Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $0.77 126,789 1:1 $0.75 $0.78 $0.70
July 16, 2024 $0.83 105,864 1:1 $0.78 $0.83 $0.74
July 17, 2024 $0.84 102,163 1:1 $0.82 $0.87 $0.81
July 18, 2024 $0.83 20,669,466 1:1 $0.94 $0.94 $0.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.